Fidelity MSCI Utilities Index/ US3160928657 /
| 08/06/2024 02:00:00 | Chg. -0.52 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 45.07USD | -1.14% | 149,343 Turnover: 6.16 mill. |
41.64Bid Size: 100 | 47.21Ask Size: 100 | 45.52 | 45.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 45.07 | - |
| 08/06/2024 | 00:30:00 | 45.07 | - |
| 07/06/2024 | 22:10:00 | 45.07 | - |
| 07/06/2024 | 22:00:00 | 45.07 | 619 |
| 07/06/2024 | 21:59:50 | 45.07 | 474 |
| 07/06/2024 | 21:59:50 | 45.07 | 900 |
| 07/06/2024 | 21:59:46 | 45.07 | 150 |
| 07/06/2024 | 21:59:12 | 45.09 | 4,439 |
| 07/06/2024 | 21:59:01 | 45.10 | 118 |
| 07/06/2024 | 21:58:32 | 45.10 | 900 |
| 07/06/2024 | 21:58:32 | 45.10 | 120 |
| 07/06/2024 | 21:58:24 | 45.11 | 100 |
| 07/06/2024 | 21:58:23 | 45.11 | 200 |
All quotes in USD
