Fidelity MSCI Utilities Index/ US3160928657 /
| 29/05/2024 02:00:00 | Var. -0.06 | Volume | Denaro10:06:08 | Lettera10:06:08 | Max | Min |
|---|---|---|---|---|---|---|
| 46.01USD | -0.13% | 94,516 Fatturato: 3.75 mill. |
41.76Quantità in denaro: 100 | 46.00Quantità in lettera: 100 | 46.29 | 45.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 46.01 | - |
| 29/05/2024 | 00:30:00 | 46.01 | - |
| 28/05/2024 | 22:10:00 | 46.01 | - |
| 28/05/2024 | 22:00:00 | 46.01 | 1,020 |
| 28/05/2024 | 21:59:54 | 46.00 | 100 |
| 28/05/2024 | 21:59:53 | 46.00 | 211 |
| 28/05/2024 | 21:59:03 | 45.98 | 303 |
| 28/05/2024 | 21:59:03 | 45.98 | 100 |
| 28/05/2024 | 21:58:19 | 45.98 | 100 |
| 28/05/2024 | 21:58:19 | 45.98 | 100 |
| 28/05/2024 | 21:58:19 | 45.98 | 100 |
| 28/05/2024 | 21:58:19 | 45.98 | 100 |
| 28/05/2024 | 21:58:19 | 45.98 | 200 |
Tutte le quotazioni in USD
