Fidelity MSCI Utilities Index/ US3160928657 /
| 04/06/2024 22:10:00 | Chg. +0.01 | Volume | Bid04/06/2024 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.36USD | +0.02% | 124,342 Turnover: 5.13 mill. |
42.00Bid Size: 100 | 47.00Ask Size: 100 | 46.50 | 45.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 46.36 | - |
| 04/06/2024 | 22:00:00 | 46.36 | 4,360 |
| 04/06/2024 | 21:59:38 | 46.33 | 127 |
| 04/06/2024 | 21:59:33 | 46.33 | 553 |
| 04/06/2024 | 21:59:29 | 46.33 | 197 |
| 04/06/2024 | 21:59:18 | 46.33 | 200 |
| 04/06/2024 | 21:59:07 | 46.34 | 127 |
| 04/06/2024 | 21:56:02 | 46.35 | 100 |
| 04/06/2024 | 21:55:50 | 46.34 | 120 |
| 04/06/2024 | 21:55:43 | 46.35 | 100 |
| 04/06/2024 | 21:55:32 | 46.37 | 105 |
| 04/06/2024 | 21:52:55 | 46.43 | 100 |
| 04/06/2024 | 21:48:57 | 46.43 | 167 |
All quotes in USD
