Fidelity MSCI Communication Servi.../ US3160928731 /
| 08/06/2024 02:00:00 | Chg. -0.37 | Volume | Bid07/06/2024 | Demandez à07/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.29USD | -0.72% | 38,502 Chiffrre d'affaires: 1.64 Mio. |
50.78Bid taille: 3,000 | 52.24Ask la taille: 2,900 | 51.80 | 51.28 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 51.29 | - |
| 08/06/2024 | 00:30:00 | 51.29 | - |
| 07/06/2024 | 22:10:00 | 51.29 | - |
| 07/06/2024 | 22:00:00 | 51.29 | 235 |
| 07/06/2024 | 21:59:48 | 51.28 | 100 |
| 07/06/2024 | 21:59:48 | 51.28 | 100 |
| 07/06/2024 | 21:59:48 | 51.28 | 100 |
| 07/06/2024 | 21:59:48 | 51.28 | 100 |
| 07/06/2024 | 21:59:47 | 51.30 | 106 |
| 07/06/2024 | 21:59:47 | 51.30 | 500 |
| 07/06/2024 | 21:59:47 | 51.29 | 100 |
| 07/06/2024 | 21:59:46 | 51.29 | 150 |
| 07/06/2024 | 21:59:46 | 51.29 | 250 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
