Fidelity MSCI Communication Servi.../ US3160928731 /
| 6/8/2024 2:00:00 AM | Chg. -0.37 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.29USD | -0.72% | 38,502 Turnover: 1.64 mill. |
50.78Bid Size: 3,000 | 52.24Ask Size: 2,900 | 51.80 | 51.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 51.29 | - |
| 6/8/2024 | 12:30:00 AM | 51.29 | - |
| 6/7/2024 | 10:10:00 PM | 51.29 | - |
| 6/7/2024 | 10:00:00 PM | 51.29 | 235 |
| 6/7/2024 | 9:59:48 PM | 51.28 | 100 |
| 6/7/2024 | 9:59:48 PM | 51.28 | 100 |
| 6/7/2024 | 9:59:48 PM | 51.28 | 100 |
| 6/7/2024 | 9:59:48 PM | 51.28 | 100 |
| 6/7/2024 | 9:59:47 PM | 51.30 | 106 |
| 6/7/2024 | 9:59:47 PM | 51.30 | 500 |
| 6/7/2024 | 9:59:47 PM | 51.29 | 100 |
| 6/7/2024 | 9:59:46 PM | 51.29 | 150 |
| 6/7/2024 | 9:59:46 PM | 51.29 | 250 |
All quotes in USD
