Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 6/1/2024 2:00:00 AM | Chg. +0.44 | Volume | Bid10:09:35 AM | Ask10:09:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.08USD | +1.79% | 108,975 Turnover: 2.36 mill. |
10.04Bid Size: 200 | 27.20Ask Size: 100 | 25.11 | 24.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 25.08 | - |
| 6/1/2024 | 12:30:00 AM | 25.08 | - |
| 5/31/2024 | 10:10:00 PM | 25.08 | - |
| 5/31/2024 | 10:00:00 PM | 25.08 | 1,000 |
| 5/31/2024 | 9:59:59 PM | 25.11 | 100 |
| 5/31/2024 | 9:59:59 PM | 25.11 | 100 |
| 5/31/2024 | 9:59:54 PM | 25.10 | 479 |
| 5/31/2024 | 9:59:54 PM | 25.10 | 100 |
| 5/31/2024 | 9:59:54 PM | 25.11 | 300 |
| 5/31/2024 | 9:59:54 PM | 25.11 | 200 |
| 5/31/2024 | 9:59:53 PM | 25.11 | 320 |
| 5/31/2024 | 9:59:41 PM | 25.11 | 1,100 |
| 5/31/2024 | 9:59:41 PM | 25.11 | 1,200 |
All quotes in USD
