Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 22.06.2024 02:00:00 | Zm. -0,17 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,10USD | -0,67% | 127 446 Obrót: 2,89 mln |
19,55Wolumen Bid: 100 | 25,75Wolumen Ask: 200 | 25,12 | 24,92 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 25,10 | - |
| 22.06.2024 | 00:30:00 | 25,10 | - |
| 21.06.2024 | 22:10:00 | 25,10 | - |
| 21.06.2024 | 22:00:00 | 25,10 | 153 |
| 21.06.2024 | 21:59:54 | 25,09 | 625 |
| 21.06.2024 | 21:59:54 | 25,10 | 200 |
| 21.06.2024 | 21:59:46 | 25,11 | 200 |
| 21.06.2024 | 21:58:21 | 25,08 | 100 |
| 21.06.2024 | 21:58:05 | 25,08 | 100 |
| 21.06.2024 | 21:56:27 | 25,11 | 150 |
| 21.06.2024 | 21:56:13 | 25,11 | 300 |
| 21.06.2024 | 21:56:13 | 25,11 | 100 |
| 21.06.2024 | 21:56:13 | 25,11 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
