Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 22/06/2024 02:00:00 | Var. -0.17 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 25.10USD | -0.67% | 127,446 Fatturato: 2.89 mill. |
19.55Quantità in denaro: 100 | 25.75Quantità in lettera: 200 | 25.12 | 24.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 25.10 | - |
| 22/06/2024 | 00:30:00 | 25.10 | - |
| 21/06/2024 | 22:10:00 | 25.10 | - |
| 21/06/2024 | 22:00:00 | 25.10 | 153 |
| 21/06/2024 | 21:59:54 | 25.09 | 625 |
| 21/06/2024 | 21:59:54 | 25.10 | 200 |
| 21/06/2024 | 21:59:46 | 25.11 | 200 |
| 21/06/2024 | 21:58:21 | 25.08 | 100 |
| 21/06/2024 | 21:58:05 | 25.08 | 100 |
| 21/06/2024 | 21:56:27 | 25.11 | 150 |
| 21/06/2024 | 21:56:13 | 25.11 | 300 |
| 21/06/2024 | 21:56:13 | 25.11 | 100 |
| 21/06/2024 | 21:56:13 | 25.11 | 300 |
Tutte le quotazioni in USD
