Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 6/22/2024 2:00:00 AM | Chg. -0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.10USD | -0.67% | 127,446 Turnover: 2.89 mill. |
19.55Bid Size: 100 | 25.75Ask Size: 200 | 25.12 | 24.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 25.10 | - |
| 6/22/2024 | 12:30:00 AM | 25.10 | - |
| 6/21/2024 | 10:10:00 PM | 25.10 | - |
| 6/21/2024 | 10:00:00 PM | 25.10 | 153 |
| 6/21/2024 | 9:59:54 PM | 25.09 | 625 |
| 6/21/2024 | 9:59:54 PM | 25.10 | 200 |
| 6/21/2024 | 9:59:46 PM | 25.11 | 200 |
| 6/21/2024 | 9:58:21 PM | 25.08 | 100 |
| 6/21/2024 | 9:58:05 PM | 25.08 | 100 |
| 6/21/2024 | 9:56:27 PM | 25.11 | 150 |
| 6/21/2024 | 9:56:13 PM | 25.11 | 300 |
| 6/21/2024 | 9:56:13 PM | 25.11 | 100 |
| 6/21/2024 | 9:56:13 PM | 25.11 | 300 |
All quotes in USD
