Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 15/06/2024 02:00:00 | Chg. -0.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.32USD | -0.04% | 96,018 Turnover: 2.16 mill. |
19.80Bid Size: 100 | 25.75Ask Size: 300 | 25.40 | 25.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 25.32 | - |
| 15/06/2024 | 00:30:00 | 25.32 | - |
| 14/06/2024 | 22:10:00 | 25.32 | - |
| 14/06/2024 | 21:59:54 | 25.32 | 757 |
| 14/06/2024 | 21:59:54 | 25.32 | 100 |
| 14/06/2024 | 21:59:46 | 25.33 | 169 |
| 14/06/2024 | 21:59:24 | 25.33 | 380 |
| 14/06/2024 | 21:59:13 | 25.33 | 400 |
| 14/06/2024 | 21:58:06 | 25.31 | 100 |
| 14/06/2024 | 21:57:02 | 25.31 | 100 |
| 14/06/2024 | 21:57:02 | 25.31 | 100 |
| 14/06/2024 | 21:56:36 | 25.31 | 100 |
| 14/06/2024 | 21:55:45 | 25.30 | 400 |
All quotes in USD
