Fidelity MSCI Industrials Index/ US3160927097 /
| 5/21/2024 10:10:00 PM | Chg. -0.15 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 67.32USD | -0.22% | 36,341 Turnover: 1.89 mill. |
63.44Bid Size: 200 | 71.11Ask Size: 200 | 67.32 | 67.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:10:00 PM | 67.32 | - |
| 5/21/2024 | 10:00:00 PM | 67.32 | 103 |
| 5/21/2024 | 9:59:29 PM | 67.28 | 100 |
| 5/21/2024 | 9:55:19 PM | 67.30 | 100 |
| 5/21/2024 | 9:53:26 PM | 67.27 | 100 |
| 5/21/2024 | 9:52:20 PM | 67.26 | 100 |
| 5/21/2024 | 9:52:00 PM | 67.26 | 100 |
| 5/21/2024 | 9:51:35 PM | 67.24 | 600 |
| 5/21/2024 | 9:51:35 PM | 67.24 | 100 |
| 5/21/2024 | 9:51:35 PM | 67.24 | 600 |
| 5/21/2024 | 9:51:00 PM | 67.27 | 217 |
| 5/21/2024 | 9:49:31 PM | 67.26 | 100 |
| 5/21/2024 | 9:49:31 PM | 67.26 | 100 |
All quotes in USD
