Fidelity MSCI Industrials Index/ US3160927097 /
| 21/05/2024 22:10:00 | Chg. -0.15 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 67.32USD | -0.22% | 36,341 Turnover: 1.89 mill. |
63.44Bid Size: 200 | 71.11Ask Size: 200 | 67.32 | 67.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:00 | 67.32 | - |
| 21/05/2024 | 22:00:00 | 67.32 | 103 |
| 21/05/2024 | 21:59:29 | 67.28 | 100 |
| 21/05/2024 | 21:55:19 | 67.30 | 100 |
| 21/05/2024 | 21:53:26 | 67.27 | 100 |
| 21/05/2024 | 21:52:20 | 67.26 | 100 |
| 21/05/2024 | 21:52:00 | 67.26 | 100 |
| 21/05/2024 | 21:51:35 | 67.24 | 600 |
| 21/05/2024 | 21:51:35 | 67.24 | 100 |
| 21/05/2024 | 21:51:35 | 67.24 | 600 |
| 21/05/2024 | 21:51:00 | 67.27 | 217 |
| 21/05/2024 | 21:49:31 | 67.26 | 100 |
| 21/05/2024 | 21:49:31 | 67.26 | 100 |
All quotes in USD
