Fidelity MSCI Industrials Index/ US3160927097 /
| 21/05/2024 02:00:00 | Var. +0.23 | Volume | Denaro10:00:03 | Lettera10:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 67.47USD | +0.34% | 35,546 Fatturato: 1.89 mill. |
63.65Quantità in denaro: 200 | 71.34Quantità in lettera: 200 | 67.64 | 67.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 67.47 | - |
| 21/05/2024 | 00:30:00 | 67.47 | - |
| 20/05/2024 | 22:10:00 | 67.47 | - |
| 20/05/2024 | 22:00:00 | 67.47 | 476 |
| 20/05/2024 | 21:59:50 | 67.44 | 230 |
| 20/05/2024 | 21:59:00 | 67.40 | 100 |
| 20/05/2024 | 21:58:56 | 67.39 | 100 |
| 20/05/2024 | 21:58:55 | 67.40 | 100 |
| 20/05/2024 | 21:57:43 | 67.41 | 100 |
| 20/05/2024 | 21:53:54 | 67.40 | 100 |
| 20/05/2024 | 21:50:45 | 67.39 | 868 |
| 20/05/2024 | 21:50:26 | 67.37 | 100 |
| 20/05/2024 | 21:49:09 | 67.41 | 100 |
Tutte le quotazioni in USD
