Fidelity MSCI Industrials Index/ US3160927097 /
| 5/17/2024 7:43:26 PM | Chg. -0.10 | Volume | Bid7:53:00 PM | Ask7:53:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.07USD | -0.14% | 22,085 Turnover: 1.22 mill. |
67.05Bid Size: 600 | 67.09Ask Size: 600 | 67.37 | 66.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:43:26 PM | 67.07 | 100 |
| 5/17/2024 | 7:33:32 PM | 67.01 | 100 |
| 5/17/2024 | 7:32:12 PM | 67.02 | 100 |
| 5/17/2024 | 7:26:52 PM | 67.02 | 133 |
| 5/17/2024 | 7:26:35 PM | 67.01 | 100 |
| 5/17/2024 | 7:26:24 PM | 67.03 | 100 |
| 5/17/2024 | 7:21:29 PM | 67.00 | 100 |
| 5/17/2024 | 7:19:57 PM | 67.00 | 300 |
| 5/17/2024 | 7:19:57 PM | 67.00 | 100 |
| 5/17/2024 | 7:17:59 PM | 67.03 | 100 |
| 5/17/2024 | 7:13:15 PM | 67.06 | 162 |
| 5/17/2024 | 7:12:44 PM | 67.06 | 481 |
| 5/17/2024 | 7:09:20 PM | 67.05 | 625 |
All quotes in USD
