Fidelity MSCI Industrials Index/ US3160927097 /
| 19/06/2024 02:00:00 | Var. +0.33 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 66.01USD | +0.50% | 126,230 Fatturato: 7.05 mill. |
62.21Quantità in denaro: 200 | 99.01Quantità in lettera: 100 | 66.06 | 65.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 66.01 | - |
| 19/06/2024 | 00:30:00 | 66.01 | - |
| 18/06/2024 | 22:10:00 | 66.01 | - |
| 18/06/2024 | 22:00:00 | 66.01 | 100 |
| 18/06/2024 | 21:59:57 | 66.05 | 403 |
| 18/06/2024 | 21:59:57 | 66.06 | 394 |
| 18/06/2024 | 21:59:57 | 66.05 | 196 |
| 18/06/2024 | 21:59:57 | 66.05 | 600 |
| 18/06/2024 | 21:59:56 | 66.04 | 229 |
| 18/06/2024 | 21:59:50 | 66.01 | 308 |
| 18/06/2024 | 21:59:46 | 66.05 | 100 |
| 18/06/2024 | 21:55:24 | 66.01 | 1,218 |
| 18/06/2024 | 21:51:01 | 66.01 | 100 |
Tutte le quotazioni in USD
