Fidelity MSCI Industrials Index/ US3160927097 /
| 9/21/2024 2:00:00 AM | Chg. -0.73 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.98USD | -1.02% | 28,323 Turnover: 1.54 mill. |
67.01Bid Size: 200 | 72.57Ask Size: 100 | 71.09 | 70.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 70.98 | - |
| 9/21/2024 | 12:30:00 AM | 70.98 | - |
| 9/20/2024 | 10:10:00 PM | 70.98 | - |
| 9/20/2024 | 10:00:00 PM | 70.98 | 1,871 |
| 9/20/2024 | 9:59:57 PM | 70.95 | 166 |
| 9/20/2024 | 9:59:54 PM | 70.95 | 398 |
| 9/20/2024 | 9:59:51 PM | 70.94 | 233 |
| 9/20/2024 | 9:59:21 PM | 70.91 | 100 |
| 9/20/2024 | 9:59:20 PM | 70.91 | 100 |
| 9/20/2024 | 9:57:17 PM | 70.90 | 591 |
| 9/20/2024 | 9:55:13 PM | 70.92 | 100 |
| 9/20/2024 | 9:54:50 PM | 70.93 | 100 |
| 9/20/2024 | 9:53:06 PM | 70.87 | 100 |
All quotes in USD
