Fidelity MSCI Industrials Index/ US3160927097 /
| 20/09/2024 00:30:00 | Chg. +1.46 | Volume | Bid19/09/2024 | Ask19/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 71.71USD | +2.08% | 40,674 Turnover: 2.33 mill. |
67.61Bid Size: 200 | 72.00Ask Size: 300 | 71.73 | 71.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 00:30:00 | 71.71 | - |
| 19/09/2024 | 22:10:00 | 71.71 | - |
| 19/09/2024 | 22:00:00 | 71.71 | 166 |
| 19/09/2024 | 21:59:50 | 71.68 | 279 |
| 19/09/2024 | 21:51:08 | 71.58 | 100 |
| 19/09/2024 | 21:51:05 | 71.58 | 305 |
| 19/09/2024 | 21:46:48 | 71.68 | 143 |
| 19/09/2024 | 21:46:39 | 71.68 | 400 |
| 19/09/2024 | 21:46:39 | 71.68 | 500 |
| 19/09/2024 | 21:46:39 | 71.68 | 100 |
| 19/09/2024 | 21:45:36 | 71.63 | 463 |
| 19/09/2024 | 21:42:08 | 71.68 | 100 |
| 19/09/2024 | 21:35:50 | 71.60 | 694 |
All quotes in USD
