Fidelity MSCI Health Care Index/ US3160926008 /
| 22/05/2024 15:33:55 | Var. -0.11 | Volume | Denaro15:34:08 | Lettera15:34:08 | Max | Min |
|---|---|---|---|---|---|---|
| 68.66USD | -0.15% | 3,446 Fatturato: 199,778.02 |
68.64Quantità in denaro: 200 | 68.68Quantità in lettera: 500 | 68.68 | 68.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 15:33:55 | 68.66 | 180 |
| 22/05/2024 | 15:33:42 | 68.68 | 300 |
| 22/05/2024 | 15:33:33 | 68.63 | 100 |
| 22/05/2024 | 15:31:24 | 68.64 | 100 |
| 22/05/2024 | 15:30:00 | 68.65 | 2,230 |
| 22/05/2024 | 02:00:00 | 68.77 | - |
| 22/05/2024 | 00:30:00 | 68.77 | - |
| 21/05/2024 | 22:10:00 | 68.77 | - |
| 21/05/2024 | 22:00:00 | 68.77 | 604 |
| 21/05/2024 | 21:59:56 | 68.80 | 100 |
| 21/05/2024 | 21:59:54 | 68.80 | 373 |
| 21/05/2024 | 21:59:46 | 68.78 | 330 |
| 21/05/2024 | 21:59:46 | 68.78 | 330 |
Tutte le quotazioni in USD
