Fidelity MSCI Health Care Index/ US3160926008 /
| 22/05/2024 02:00:00 | Chg. -0.01 | Volume | Bid10:00:06 | Demandez à10:00:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 68.77USD | -0.01% | 93,031 Chiffrre d'affaires: 5.31 Mio. |
64.81Bid taille: 200 | 72.64Ask la taille: 200 | 69.09 | 68.65 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 68.77 | - |
| 22/05/2024 | 00:30:00 | 68.77 | - |
| 21/05/2024 | 22:10:00 | 68.77 | - |
| 21/05/2024 | 22:00:00 | 68.77 | 604 |
| 21/05/2024 | 21:59:56 | 68.80 | 100 |
| 21/05/2024 | 21:59:54 | 68.80 | 373 |
| 21/05/2024 | 21:59:46 | 68.78 | 330 |
| 21/05/2024 | 21:59:46 | 68.78 | 330 |
| 21/05/2024 | 21:59:22 | 68.80 | 100 |
| 21/05/2024 | 21:59:13 | 68.80 | 115 |
| 21/05/2024 | 21:59:06 | 68.81 | 100 |
| 21/05/2024 | 21:58:01 | 68.82 | 100 |
| 21/05/2024 | 21:56:18 | 68.81 | 500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
