Fidelity MSCI Health Care Index/ US3160926008 /
| 5/22/2024 2:00:00 AM | Chg. -0.01 | Volume | Bid1:01:50 PM | Ask1:01:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.77USD | -0.01% | 93,031 Turnover: 5.31 mill. |
64.94Bid Size: 100 | 70.08Ask Size: 500 | 69.09 | 68.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 68.77 | - |
| 5/22/2024 | 12:30:00 AM | 68.77 | - |
| 5/21/2024 | 10:10:00 PM | 68.77 | - |
| 5/21/2024 | 10:00:00 PM | 68.77 | 604 |
| 5/21/2024 | 9:59:56 PM | 68.80 | 100 |
| 5/21/2024 | 9:59:54 PM | 68.80 | 373 |
| 5/21/2024 | 9:59:46 PM | 68.78 | 330 |
| 5/21/2024 | 9:59:46 PM | 68.78 | 330 |
| 5/21/2024 | 9:59:22 PM | 68.80 | 100 |
| 5/21/2024 | 9:59:13 PM | 68.80 | 115 |
| 5/21/2024 | 9:59:06 PM | 68.81 | 100 |
| 5/21/2024 | 9:58:01 PM | 68.82 | 100 |
| 5/21/2024 | 9:56:18 PM | 68.81 | 500 |
All quotes in USD
