Fidelity MSCI Health Care Index/ US3160926008 /
| 2024-09-25 2:00:00 AM | Chg. -0.12 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 72.82USD | -0.16% | 110,120 Turnover: 6.57 mill. |
72.00Bid Size: 100 | 74.00Ask Size: 100 | 73.04 | 72.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:00:00 AM | 72.82 | - |
| 2024-09-25 | 12:30:00 AM | 72.82 | - |
| 2024-09-24 | 10:10:00 PM | 72.82 | - |
| 2024-09-24 | 10:00:00 PM | 72.82 | 189 |
| 2024-09-24 | 9:59:26 PM | 72.79 | 297 |
| 2024-09-24 | 9:58:06 PM | 72.75 | 110 |
| 2024-09-24 | 9:57:47 PM | 72.77 | 100 |
| 2024-09-24 | 9:56:33 PM | 72.76 | 100 |
| 2024-09-24 | 9:56:15 PM | 72.77 | 100 |
| 2024-09-24 | 9:56:15 PM | 72.76 | 100 |
| 2024-09-24 | 9:56:14 PM | 72.76 | 100 |
| 2024-09-24 | 9:56:14 PM | 72.76 | 100 |
| 2024-09-24 | 9:56:14 PM | 72.76 | 297 |
All quotes in USD
