Fidelity MSCI Health Care Index/ US3160926008 /
| 2024-09-18 10:10:00 PM | Chg. -0.02 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 73.46USD | -0.03% | 53,626 Turnover: 2.96 mill. |
69.62Bid Size: 200 | 77.79Ask Size: 100 | 74.00 | 73.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:10:00 PM | 73.46 | - |
| 2024-09-18 | 10:00:00 PM | 73.46 | 192 |
| 2024-09-18 | 9:59:59 PM | 73.44 | 200 |
| 2024-09-18 | 9:59:59 PM | 73.44 | 500 |
| 2024-09-18 | 9:59:59 PM | 73.44 | 100 |
| 2024-09-18 | 9:59:55 PM | 73.41 | 150 |
| 2024-09-18 | 9:59:55 PM | 73.41 | 100 |
| 2024-09-18 | 9:59:54 PM | 73.43 | 231 |
| 2024-09-18 | 9:59:14 PM | 73.43 | 100 |
| 2024-09-18 | 9:59:08 PM | 73.45 | 100 |
| 2024-09-18 | 9:59:00 PM | 73.47 | 100 |
| 2024-09-18 | 9:59:00 PM | 73.47 | 100 |
| 2024-09-18 | 9:57:16 PM | 73.51 | 136 |
All quotes in USD
