Fidelity MSCI Financials Index/ US3160925018 /
| 18/05/2024 02:00:00 | Var. +0.34 | Volume | Denaro18/05/2024 | Lettera18/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 59.74USD | +0.57% | 75,574 Fatturato: 3.92 mill. |
59.65Quantità in denaro: 100 | 63.08Quantità in lettera: 200 | 59.77 | 59.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 59.74 | - |
| 18/05/2024 | 00:30:00 | 59.74 | - |
| 17/05/2024 | 22:10:00 | 59.74 | - |
| 17/05/2024 | 22:00:00 | 59.74 | 100 |
| 17/05/2024 | 21:59:57 | 59.77 | 271 |
| 17/05/2024 | 21:59:57 | 59.77 | 229 |
| 17/05/2024 | 21:59:57 | 59.77 | 100 |
| 17/05/2024 | 21:59:26 | 59.75 | 100 |
| 17/05/2024 | 21:58:52 | 59.74 | 167 |
| 17/05/2024 | 21:58:52 | 59.74 | 101 |
| 17/05/2024 | 21:57:11 | 59.74 | 117 |
| 17/05/2024 | 21:56:43 | 59.72 | 136 |
| 17/05/2024 | 21:55:56 | 59.74 | 100 |
Tutte le quotazioni in USD
