Fidelity MSCI Financials Index/ US3160925018 /
| 22/06/2024 02:00:00 | Var. -0.43 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 57.83USD | -0.74% | 45,191 Fatturato: 2.26 mill. |
56.70Quantità in denaro: 2,600 | 58.88Quantità in lettera: 2,500 | 58.05 | 57.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 57.83 | - |
| 22/06/2024 | 00:30:00 | 57.83 | - |
| 21/06/2024 | 22:10:00 | 57.83 | - |
| 21/06/2024 | 21:56:13 | 57.84 | 1,152 |
| 21/06/2024 | 21:54:18 | 57.83 | 100 |
| 21/06/2024 | 21:54:18 | 57.83 | 100 |
| 21/06/2024 | 21:52:44 | 57.82 | 100 |
| 21/06/2024 | 21:52:44 | 57.82 | 100 |
| 21/06/2024 | 21:51:52 | 57.82 | 205 |
| 21/06/2024 | 21:51:22 | 57.78 | 100 |
| 21/06/2024 | 21:51:22 | 57.78 | 100 |
| 21/06/2024 | 21:51:22 | 57.78 | 100 |
| 21/06/2024 | 21:51:22 | 57.78 | 100 |
Tutte le quotazioni in USD
