Fidelity MSCI Financials Index/ US3160925018 /
6/22/2024 2:00:00 AM | Chg. -0.43 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
---|---|---|---|---|---|---|
57.83USD | -0.74% | 45,191 Turnover: 2.26 mill. |
56.70Bid Size: 2,600 | 58.88Ask Size: 2,500 | 58.05 | 57.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/22/2024 | 2:00:00 AM | 57.83 | - |
6/22/2024 | 12:30:00 AM | 57.83 | - |
6/21/2024 | 10:10:00 PM | 57.83 | - |
6/21/2024 | 9:56:13 PM | 57.84 | 1,152 |
6/21/2024 | 9:54:18 PM | 57.83 | 100 |
6/21/2024 | 9:54:18 PM | 57.83 | 100 |
6/21/2024 | 9:52:44 PM | 57.82 | 100 |
6/21/2024 | 9:52:44 PM | 57.82 | 100 |
6/21/2024 | 9:51:52 PM | 57.82 | 205 |
6/21/2024 | 9:51:22 PM | 57.78 | 100 |
6/21/2024 | 9:51:22 PM | 57.78 | 100 |
6/21/2024 | 9:51:22 PM | 57.78 | 100 |
6/21/2024 | 9:51:22 PM | 57.78 | 100 |
All quotes in USD