Fidelity MSCI Financials Index/ US3160925018 /
| 22/06/2024 02:00:00 | Chg. -0.43 | Volume | Bid10:09:53 | Ask10:09:53 | High | Low |
|---|---|---|---|---|---|---|
| 57.83USD | -0.74% | 45,191 Turnover: 2.26 mill. |
23.14Bid Size: 200 | 91.95Ask Size: 100 | 58.05 | 57.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 57.83 | - |
| 22/06/2024 | 00:30:00 | 57.83 | - |
| 21/06/2024 | 22:10:00 | 57.83 | - |
| 21/06/2024 | 21:56:13 | 57.84 | 1,152 |
| 21/06/2024 | 21:54:18 | 57.83 | 100 |
| 21/06/2024 | 21:54:18 | 57.83 | 100 |
| 21/06/2024 | 21:52:44 | 57.82 | 100 |
| 21/06/2024 | 21:52:44 | 57.82 | 100 |
| 21/06/2024 | 21:51:52 | 57.82 | 205 |
| 21/06/2024 | 21:51:22 | 57.78 | 100 |
| 21/06/2024 | 21:51:22 | 57.78 | 100 |
| 21/06/2024 | 21:51:22 | 57.78 | 100 |
| 21/06/2024 | 21:51:22 | 57.78 | 100 |
All quotes in USD
