Fidelity MSCI Financials Index/ US3160925018 /
| 5/18/2024 2:00:00 AM | Chg. +0.34 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.74USD | +0.57% | 75,574 Turnover: 3.92 mill. |
59.65Bid Size: 100 | 63.08Ask Size: 200 | 59.77 | 59.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 59.74 | - |
| 5/18/2024 | 12:30:00 AM | 59.74 | - |
| 5/17/2024 | 10:10:00 PM | 59.74 | - |
| 5/17/2024 | 10:00:00 PM | 59.74 | 100 |
| 5/17/2024 | 9:59:57 PM | 59.77 | 271 |
| 5/17/2024 | 9:59:57 PM | 59.77 | 229 |
| 5/17/2024 | 9:59:57 PM | 59.77 | 100 |
| 5/17/2024 | 9:59:26 PM | 59.75 | 100 |
| 5/17/2024 | 9:58:52 PM | 59.74 | 167 |
| 5/17/2024 | 9:58:52 PM | 59.74 | 101 |
| 5/17/2024 | 9:57:11 PM | 59.74 | 117 |
| 5/17/2024 | 9:56:43 PM | 59.72 | 136 |
| 5/17/2024 | 9:55:56 PM | 59.74 | 100 |
All quotes in USD
