Fidelity MSCI Consumer Discretion.../ US3160922049 /
| 5/18/2024 2:00:00 AM | Chg. +0.12 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 80.21USD | +0.15% | 33,215 Turnover: 2.05 mill. |
79.24Bid Size: 300 | 81.94Ask Size: 200 | 80.26 | 79.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 80.21 | - |
| 5/18/2024 | 12:30:00 AM | 80.21 | - |
| 5/17/2024 | 10:10:00 PM | 80.21 | - |
| 5/17/2024 | 10:00:00 PM | 80.21 | 126 |
| 5/17/2024 | 9:59:56 PM | 80.20 | 150 |
| 5/17/2024 | 9:59:56 PM | 80.20 | 150 |
| 5/17/2024 | 9:59:56 PM | 80.20 | 150 |
| 5/17/2024 | 9:59:47 PM | 80.20 | 184 |
| 5/17/2024 | 9:59:47 PM | 80.20 | 400 |
| 5/17/2024 | 9:59:47 PM | 80.20 | 100 |
| 5/17/2024 | 9:59:47 PM | 80.20 | 300 |
| 5/17/2024 | 9:59:46 PM | 80.20 | 300 |
| 5/17/2024 | 9:59:46 PM | 80.21 | 500 |
All quotes in USD
