Fidelity MSCI Consumer Discretion.../ US3160922049 /
| 6/14/2024 2:00:00 AM | Chg. -0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.13USD | -0.29% | 50,564 Turnover: 3.6 mill. |
78.54Bid Size: 200 | 82.00Ask Size: 100 | 80.70 | 79.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:00:00 AM | 80.13 | - |
| 6/14/2024 | 12:30:00 AM | 80.13 | - |
| 6/13/2024 | 10:10:00 PM | 80.13 | - |
| 6/13/2024 | 9:59:51 PM | 80.13 | 215 |
| 6/13/2024 | 9:59:51 PM | 80.13 | 500 |
| 6/13/2024 | 9:59:50 PM | 80.13 | 500 |
| 6/13/2024 | 9:59:14 PM | 80.20 | 100 |
| 6/13/2024 | 9:59:03 PM | 80.19 | 201 |
| 6/13/2024 | 9:58:50 PM | 80.18 | 195 |
| 6/13/2024 | 9:58:14 PM | 80.18 | 150 |
| 6/13/2024 | 9:56:41 PM | 80.19 | 160 |
| 6/13/2024 | 9:56:01 PM | 80.17 | 100 |
| 6/13/2024 | 9:55:00 PM | 80.16 | 100 |
All quotes in USD
