Fidelity MSCI Consumer Discretion.../ US3160922049 /
| 06/06/2024 02:00:00 | Chg. +0.64 | Volume | Bid15:00:15 | Ask15:00:15 | High | Low |
|---|---|---|---|---|---|---|
| 79.46USD | +0.82% | 45,063 Turnover: 2.91 mill. |
78.41Bid Size: 200 | 80.11Ask Size: 200 | 79.47 | 78.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 02:00:00 | 79.46 | - |
| 06/06/2024 | 00:30:00 | 79.46 | - |
| 05/06/2024 | 22:10:00 | 79.46 | - |
| 05/06/2024 | 21:56:35 | 79.47 | 1,607 |
| 05/06/2024 | 21:53:28 | 79.45 | 100 |
| 05/06/2024 | 21:53:25 | 79.44 | 3,652 |
| 05/06/2024 | 21:51:15 | 79.41 | 100 |
| 05/06/2024 | 21:51:15 | 79.40 | 205 |
| 05/06/2024 | 21:50:18 | 79.36 | 100 |
| 05/06/2024 | 21:46:25 | 79.34 | 452 |
| 05/06/2024 | 21:39:16 | 79.39 | 181 |
| 05/06/2024 | 21:36:32 | 79.36 | 100 |
| 05/06/2024 | 21:36:32 | 79.36 | 583 |
All quotes in USD
