Fidelity Momentum Factor ETF/ US3160928160 /
| 19/06/2024 02:00:00 | Var. +0.43 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 64.38USD | +0.67% | 11,267 Fatturato: 609,212.99 |
60.60Quantità in denaro: 200 | 96.39Quantità in lettera: 100 | 64.38 | 64.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 64.38 | - |
| 19/06/2024 | 00:30:00 | 64.38 | - |
| 18/06/2024 | 22:10:00 | 64.38 | - |
| 18/06/2024 | 22:00:00 | 64.38 | 484 |
| 18/06/2024 | 21:59:29 | 64.30 | 166 |
| 18/06/2024 | 21:58:55 | 64.34 | 242 |
| 18/06/2024 | 21:37:56 | 64.26 | 118 |
| 18/06/2024 | 21:34:49 | 64.24 | 1,796 |
| 18/06/2024 | 20:48:47 | 64.27 | 525 |
| 18/06/2024 | 20:41:32 | 64.23 | 184 |
| 18/06/2024 | 20:41:31 | 64.23 | 100 |
| 18/06/2024 | 20:41:29 | 64.23 | 100 |
| 18/06/2024 | 20:41:28 | 64.23 | 100 |
Tutte le quotazioni in USD
