Fidelity Momentum Factor ETF/ US3160928160 /
| 6/18/2024 5:05:00 PM | Chg. +0.07 | Volume | Bid5:23:47 PM | Ask5:23:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.02USD | +0.11% | 1,689 Turnover: 69,592.96 |
64.02Bid Size: 200 | 64.06Ask Size: 100 | 64.13 | 64.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:05:00 PM | 64.02 | 100 |
| 6/18/2024 | 5:01:22 PM | 64.09 | 100 |
| 6/18/2024 | 4:58:03 PM | 64.06 | 177 |
| 6/18/2024 | 4:42:38 PM | 64.13 | 109 |
| 6/18/2024 | 4:19:38 PM | 64.10 | 100 |
| 6/18/2024 | 4:19:32 PM | 64.10 | 100 |
| 6/18/2024 | 4:19:32 PM | 64.10 | 200 |
| 6/18/2024 | 4:19:09 PM | 64.13 | 100 |
| 6/18/2024 | 3:45:52 PM | 64.00 | 100 |
| 6/18/2024 | 2:00:00 AM | 63.95 | - |
| 6/18/2024 | 12:30:00 AM | 63.95 | - |
| 6/17/2024 | 10:10:00 PM | 63.95 | - |
| 6/17/2024 | 10:00:00 PM | 63.95 | 359 |
All quotes in USD
