Fidelity Momentum Factor ETF/ US3160928160 /
| 18/06/2024 18:11:08 | Chg. +0.25 | Volume | Bid18:54:00 | Ask18:54:00 | High | Low |
|---|---|---|---|---|---|---|
| 64.20USD | +0.39% | 4,186 Turnover: 206,237.73 |
64.19Bid Size: 300 | 64.25Ask Size: 200 | 64.26 | 64.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:11:08 | 64.20 | 200 |
| 18/06/2024 | 18:11:08 | 64.20 | 200 |
| 18/06/2024 | 18:11:08 | 64.20 | 200 |
| 18/06/2024 | 18:11:08 | 64.20 | 200 |
| 18/06/2024 | 18:11:08 | 64.20 | 200 |
| 18/06/2024 | 18:11:08 | 64.20 | 200 |
| 18/06/2024 | 18:07:47 | 64.26 | 156 |
| 18/06/2024 | 17:46:22 | 64.14 | 773 |
| 18/06/2024 | 17:05:00 | 64.02 | 100 |
| 18/06/2024 | 17:01:22 | 64.09 | 100 |
| 18/06/2024 | 16:58:03 | 64.06 | 177 |
| 18/06/2024 | 16:42:38 | 64.13 | 109 |
| 18/06/2024 | 16:19:38 | 64.10 | 100 |
All quotes in USD
