EXXON MOBIL CORP./ US30231G1022 /
| 6/3/2024 9:42:55 PM | Chg. -3.380 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.680EUR | -3.13% | 6,475 Turnover: 694,433.240 |
104.860Bid Size: 53 | 105.140Ask Size: 53 | 416.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:42:55 PM | 104.680 | 10 |
| 6/3/2024 | 9:42:09 PM | 104.700 | 2 |
| 6/3/2024 | 9:39:15 PM | 104.700 | 5 |
| 6/3/2024 | 9:37:28 PM | 104.780 | 12 |
| 6/3/2024 | 9:32:03 PM | 104.820 | 500 |
| 6/3/2024 | 9:20:10 PM | 105.160 | 13 |
| 6/3/2024 | 8:40:00 PM | 104.800 | 10 |
| 6/3/2024 | 8:39:53 PM | 104.740 | 30 |
| 6/3/2024 | 8:28:01 PM | 104.660 | 27 |
| 6/3/2024 | 8:11:28 PM | 104.840 | 3 |
| 6/3/2024 | 8:02:32 PM | 104.840 | 10 |
| 6/3/2024 | 7:48:45 PM | 104.620 | 10 |
| 6/3/2024 | 7:48:44 PM | 104.620 | 55 |
All quotes in EUR
