Spectris PLC ORD 5P/ GB0003308607 /
| 2024-06-18 9:00:00 PM | Chg. +48.0000 | Volume | Bid2024-06-18 | Ask2024-06-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,208.0000GBX | +1.52% | 148,533 Turnover(GBP): 4.75 mill. |
-Bid Size: - | 3,496.0000Ask Size: 1,000 | 3.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:19 PM | 3,208.0000 | 113,750 |
| 2024-06-18 | 5:29:59 PM | 3,182.0000 | 16 |
| 2024-06-18 | 5:27:15 PM | 3,188.0000 | 3 |
| 2024-06-18 | 5:27:15 PM | 3,184.0000 | 49 |
| 2024-06-18 | 5:27:15 PM | 3,184.0000 | 13 |
| 2024-06-18 | 5:27:15 PM | 3,184.0000 | 13 |
| 2024-06-18 | 5:27:15 PM | 3,184.0000 | 90 |
| 2024-06-18 | 5:27:15 PM | 3,186.0000 | 2 |
| 2024-06-18 | 5:25:41 PM | 3,190.0000 | 10 |
| 2024-06-18 | 5:25:41 PM | 3,188.0000 | 13 |
| 2024-06-18 | 5:25:41 PM | 3,188.0000 | 61 |
| 2024-06-18 | 5:25:41 PM | 3,188.0000 | 1 |
| 2024-06-18 | 5:25:41 PM | 3,188.0000 | 399 |
All quotes in GBX
