Regeneron Pharmaceuticals Inc/ US75886F1075 /
| 07/06/2024 22:00:00 | Chg. +2.1600 | Volume | Bid22:00:10 | Ask22:00:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,002.9500USD | +0.22% | 250,077 Turnover: 100.02 mill. |
960.0000Bid Size: 100 | 1,011.5000Ask Size: 100 | 110.51 bill.USD | - | 27.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:00:00 | 1,002.9500 | 45,824 |
| 07/06/2024 | 21:59:57 | 1,002.5200 | 395 |
| 07/06/2024 | 21:59:57 | 1,002.5100 | 100 |
| 07/06/2024 | 21:59:57 | 1,002.5100 | 100 |
| 07/06/2024 | 21:59:57 | 1,002.5000 | 400 |
| 07/06/2024 | 21:59:55 | 1,002.1250 | 100 |
| 07/06/2024 | 21:59:53 | 1,002.2150 | 100 |
| 07/06/2024 | 21:59:53 | 1,001.8900 | 100 |
| 07/06/2024 | 21:59:45 | 1,002.4600 | 100 |
| 07/06/2024 | 21:59:45 | 1,002.4600 | 100 |
| 07/06/2024 | 21:59:45 | 1,002.4600 | 100 |
| 07/06/2024 | 21:59:45 | 1,002.5000 | 136 |
| 07/06/2024 | 21:59:45 | 1,002.5000 | 100 |
All quotes in USD
