MERCK KGAA O.N./ DE0006599905 /
| 9/20/2024 5:43:31 PM | Chg. -9.30 | Volume | Bid5:43:31 PM | Ask9/20/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.55EUR | -5.57% | 911,605 Turnover: 144.46 mill. |
-Bid Size: - | -Ask Size: - | 20.39 bill.EUR | 1.39% | 24.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:43:31 PM | 157.55 | 6,849 |
| 9/20/2024 | 5:36:07 PM | 157.55 | 90 |
| 9/20/2024 | 5:35:06 PM | 157.55 | 579,401 |
| 9/20/2024 | 5:29:49 PM | 157.40 | 150 |
| 9/20/2024 | 5:29:40 PM | 157.40 | 258 |
| 9/20/2024 | 5:29:40 PM | 157.35 | 199 |
| 9/20/2024 | 5:29:40 PM | 157.35 | 1 |
| 9/20/2024 | 5:29:35 PM | 157.35 | 40 |
| 9/20/2024 | 5:29:28 PM | 157.35 | 90 |
| 9/20/2024 | 5:29:14 PM | 157.30 | 1 |
| 9/20/2024 | 5:29:14 PM | 157.30 | 11 |
| 9/20/2024 | 5:29:06 PM | 157.30 | 65 |
| 9/20/2024 | 5:29:01 PM | 157.30 | 19 |
All quotes in EUR
