Fidelity Japan Trust PLC ORD 25P/ GB0003328555 /
| 03.05.2024 17:35:25 | Zm. +1,5000 | Wolumen | Bid17:36:49 | Ask17:40:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 177,5000GBX | +0,85% | 97 047 Obrót(GBP): 171 423,1561 |
-Wolumen Bid: - | -Wolumen Ask: - | 179,5000 | 176,0000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.05.2024 | 17:35:25 | 177,5000 | 2 011 |
| 03.05.2024 | 17:25:12 | 177,5000 | 4 |
| 03.05.2024 | 17:21:01 | 177,5000 | 25 |
| 03.05.2024 | 17:15:12 | 177,5000 | 11 |
| 03.05.2024 | 17:14:50 | 177,7200 | 5 288 |
| 03.05.2024 | 16:58:32 | 177,7200 | 5 182 |
| 03.05.2024 | 16:46:01 | 177,7200 | 1 950 |
| 03.05.2024 | 16:20:21 | 177,5000 | 710 |
| 03.05.2024 | 16:20:21 | 177,5000 | 322 |
| 03.05.2024 | 16:00:59 | 177,5000 | 800 |
| 03.05.2024 | 16:00:59 | 177,5000 | 384 |
| 03.05.2024 | 15:47:21 | 176,7480 | 3 300 |
| 03.05.2024 | 15:45:00 | 177,0000 | 1 344 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
