Coca-Cola Hbc AG ORD CHF6.70 (CDI.../ CH0198251305 /
| 2024-06-18 5:35:10 PM | Chg. 0.0000 | Volume | Bid5:47:35 PM | Ask5:47:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,688.0000GBX | 0.00% | 396,873 Turnover(GBP): 10.67 mill. |
2,678.0000Bid Size: 3,712 | 2,700.0000Ask Size: 4,890 | 9.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:10 PM | 2,688.0000 | 206,089 |
| 2024-06-18 | 5:29:49 PM | 2,688.0000 | 27 |
| 2024-06-18 | 5:29:49 PM | 2,688.0000 | 258 |
| 2024-06-18 | 5:29:49 PM | 2,688.0000 | 102 |
| 2024-06-18 | 5:29:49 PM | 2,688.0000 | 153 |
| 2024-06-18 | 5:29:49 PM | 2,686.0000 | 29 |
| 2024-06-18 | 5:29:49 PM | 2,686.0000 | 116 |
| 2024-06-18 | 5:29:49 PM | 2,686.0000 | 70 |
| 2024-06-18 | 5:29:49 PM | 2,686.0000 | 72 |
| 2024-06-18 | 5:29:49 PM | 2,688.0000 | 180 |
| 2024-06-18 | 5:29:49 PM | 2,688.0000 | 152 |
| 2024-06-18 | 5:29:18 PM | 2,688.0000 | 9 |
| 2024-06-18 | 5:29:17 PM | 2,688.0000 | 157 |
All quotes in GBX
