ONEX CORP. (SUB. VTG)/ CA68272K1030 /
| 25/06/2024 21:43:50 | Chg. -1.500 | Volume | Bid21:48:31 | Ask21:48:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.500EUR | -2.27% | - Turnover: - |
64.000Bid Size: 400 | 65.000Ask Size: 400 | 5.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:43:50 | 64.500 | 0 |
| 25/06/2024 | 21:13:48 | 64.500 | 0 |
| 25/06/2024 | 20:43:49 | 64.500 | 0 |
| 25/06/2024 | 20:13:39 | 64.500 | 0 |
| 25/06/2024 | 19:43:21 | 64.500 | 0 |
| 25/06/2024 | 19:13:41 | 65.000 | 0 |
| 25/06/2024 | 18:43:47 | 65.000 | 0 |
| 25/06/2024 | 18:13:30 | 65.500 | 0 |
| 25/06/2024 | 17:43:06 | 66.000 | 0 |
| 25/06/2024 | 17:13:10 | 66.000 | 0 |
| 25/06/2024 | 16:43:46 | 67.000 | 0 |
| 25/06/2024 | 16:13:45 | 67.000 | 0 |
| 25/06/2024 | 15:43:40 | 67.000 | 0 |
All quotes in EUR
