Fidelity High Dividend ETF/ US3160928400 /
| 26/09/2024 02:00:00 | Chg. -0.18 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 50.31USD | -0.36% | 407,477 Turnover: 18.78 mill. |
49.60Bid Size: 100 | 50.80Ask Size: 3,900 | 50.65 | 50.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 50.31 | - |
| 26/09/2024 | 00:30:00 | 50.31 | - |
| 25/09/2024 | 22:10:00 | 50.31 | - |
| 25/09/2024 | 22:00:00 | 50.31 | 2,069 |
| 25/09/2024 | 21:59:59 | 50.27 | 232 |
| 25/09/2024 | 21:59:53 | 50.28 | 150 |
| 25/09/2024 | 21:59:53 | 50.27 | 264 |
| 25/09/2024 | 21:59:31 | 50.31 | 100 |
| 25/09/2024 | 21:59:30 | 50.32 | 100 |
| 25/09/2024 | 21:58:13 | 50.31 | 100 |
| 25/09/2024 | 21:57:31 | 50.30 | 147 |
| 25/09/2024 | 21:56:25 | 50.29 | 922 |
| 25/09/2024 | 21:52:12 | 50.29 | 600 |
All quotes in USD
