Fidelity Dividend ETF for Rising .../ US3160928327 /
| 16/05/2024 22:10:00 | Var. -0.25 | Volume | Denaro16/05/2024 | Lettera16/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 47.31USD | -0.53% | 22,599 Fatturato: 972,171.99 |
42.85Quantità in denaro: 200 | 48.00Quantità in lettera: 100 | 47.47 | 47.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:00 | 47.31 | - |
| 16/05/2024 | 21:52:09 | 47.39 | 100 |
| 16/05/2024 | 21:52:09 | 47.36 | 200 |
| 16/05/2024 | 21:52:08 | 47.36 | 100 |
| 16/05/2024 | 21:52:00 | 47.36 | 100 |
| 16/05/2024 | 21:34:25 | 47.36 | 863 |
| 16/05/2024 | 21:19:04 | 47.38 | 287 |
| 16/05/2024 | 21:09:26 | 47.41 | 100 |
| 16/05/2024 | 20:56:33 | 47.41 | 260 |
| 16/05/2024 | 20:47:00 | 47.39 | 400 |
| 16/05/2024 | 20:42:30 | 47.33 | 213 |
| 16/05/2024 | 19:34:31 | 47.37 | 100 |
| 16/05/2024 | 19:25:36 | 47.39 | 335 |
Tutte le quotazioni in USD
