Fidelity China Special Situations.../ GB00B62Z3C74 /
| 5/3/2024 5:37:27 PM | Chg. +3.5000 | Volume | Bid6:30:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.0000GBX | +1.53% | 1.06 mill. Turnover(GBP): 2.43 mill. |
207.0000Bid Size: 5,000 | -Ask Size: - | 1.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:37:27 PM | 232.0000 | 12,405 |
| 5/3/2024 | 5:36:31 PM | 232.0000 | 2,969 |
| 5/3/2024 | 5:35:24 PM | 232.0000 | 64,798 |
| 5/3/2024 | 5:29:54 PM | 231.0000 | 1,650 |
| 5/3/2024 | 5:29:53 PM | 231.0000 | 288 |
| 5/3/2024 | 5:27:37 PM | 231.0000 | 859 |
| 5/3/2024 | 5:22:41 PM | 230.5210 | 19,071 |
| 5/3/2024 | 5:20:00 PM | 230.0000 | 0 |
| 5/3/2024 | 5:18:53 PM | 230.9500 | 7,371 |
| 5/3/2024 | 5:18:45 PM | 230.0000 | 1 |
| 5/3/2024 | 5:14:29 PM | 230.9430 | 1,290 |
| 5/3/2024 | 5:04:49 PM | 230.5160 | 2,705 |
| 5/3/2024 | 5:04:43 PM | 230.8760 | 1,000 |
All quotes in GBX
