HALMA PLC LS-,10/ GB0004052071 /
| 2024-09-25 10:54:08 PM | Chg. +0.520 | Volume | Bid10:54:08 PM | Ask10:54:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.060EUR | +1.70% | - Turnover: - |
31.060Bid Size: - | 31.520Ask Size: - | 11.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:54:08 PM | 31.060 | - |
| 2024-09-25 | 10:51:08 PM | 31.060 | - |
| 2024-09-25 | 10:48:07 PM | 31.060 | - |
| 2024-09-25 | 10:45:07 PM | 31.060 | - |
| 2024-09-25 | 10:42:07 PM | 31.060 | - |
| 2024-09-25 | 10:39:06 PM | 31.060 | - |
| 2024-09-25 | 10:36:06 PM | 31.060 | - |
| 2024-09-25 | 10:33:06 PM | 31.060 | - |
| 2024-09-25 | 10:30:06 PM | 31.060 | - |
| 2024-09-25 | 10:27:05 PM | 31.060 | - |
| 2024-09-25 | 10:24:05 PM | 31.060 | - |
| 2024-09-25 | 10:21:05 PM | 31.060 | - |
| 2024-09-25 | 10:18:04 PM | 31.060 | - |
All quotes in EUR
