FibroGen Inc/ US31572Q8087 /
29.05.2024 15:34:18 | Zm. -0,0298 | Wolumen | Bid15:34:35 | Ask15:34:35 | Maksimum | Minimum |
---|---|---|---|---|---|---|
1,2502USD | -2,33% | 171 057 Obrót: 208 943,9736 |
1,2500Wolumen Bid: 900 | 1,2600Wolumen Ask: 4 600 | 1,2713 | 1,2350 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 15:34:18 | 1,2502 | 2 750 |
29.05.2024 | 15:33:43 | 1,2568 | 790 |
29.05.2024 | 15:33:41 | 1,2500 | 300 |
29.05.2024 | 15:33:41 | 1,2500 | 100 |
29.05.2024 | 15:33:41 | 1,2500 | 100 |
29.05.2024 | 15:33:41 | 1,2500 | 100 |
29.05.2024 | 15:33:41 | 1,2500 | 100 |
29.05.2024 | 15:33:41 | 1,2500 | 600 |
29.05.2024 | 15:33:41 | 1,2500 | 419 |
29.05.2024 | 15:33:41 | 1,2500 | 3 200 |
29.05.2024 | 15:33:41 | 1,2500 | 100 |
29.05.2024 | 15:33:41 | 1,2500 | 200 |
29.05.2024 | 15:33:41 | 1,2500 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD