FibroGen Inc/ US31572Q8087 /
| 5/29/2024 10:00:00 PM | Chg. -0.1100 | Volume | Bid12:58:59 AM | Ask12:58:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.1700USD | -8.59% | 1.52 mill. Turnover: 1.73 mill. |
1.1600Bid Size: 1,200 | 1.1900Ask Size: 2,700 | 1.2713 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:00:00 PM | 1.1700 | 50,400 |
| 5/29/2024 | 9:59:58 PM | 1.1600 | 100 |
| 5/29/2024 | 9:59:57 PM | 1.1700 | 100 |
| 5/29/2024 | 9:59:57 PM | 1.1700 | 350 |
| 5/29/2024 | 9:59:57 PM | 1.1700 | 490 |
| 5/29/2024 | 9:59:57 PM | 1.1700 | 100 |
| 5/29/2024 | 9:59:57 PM | 1.1700 | 100 |
| 5/29/2024 | 9:59:57 PM | 1.1700 | 990 |
| 5/29/2024 | 9:59:57 PM | 1.1700 | 100 |
| 5/29/2024 | 9:59:57 PM | 1.1700 | 100 |
| 5/29/2024 | 9:59:56 PM | 1.1600 | 100 |
| 5/29/2024 | 9:59:56 PM | 1.1600 | 100 |
| 5/29/2024 | 9:59:53 PM | 1.1650 | 155 |
All quotes in USD
