OverviewChartTechnicalNews
Derivatives
TraderScreen

FibroGen Inc/  US31572Q8087  /

NASDAQ
29/05/2024  22:00:00 Chg. -0.1100 Volume Bid01:59:40 Ask01:59:40 High Low
1.1700USD -8.59% 1.52 mill.
Turnover: 1.73 mill.		 1.1600Bid Size: 600 1.1900Ask Size: 2,000 1.2713 1.1500
 

Time & Sales

Date Time Last Volume
29/05/2024 22:00:00 1.1700 50,400
29/05/2024 21:59:58 1.1600 100
29/05/2024 21:59:57 1.1700 100
29/05/2024 21:59:57 1.1700 350
29/05/2024 21:59:57 1.1700 490
29/05/2024 21:59:57 1.1700 100
29/05/2024 21:59:57 1.1700 100
29/05/2024 21:59:57 1.1700 990
29/05/2024 21:59:57 1.1700 100
29/05/2024 21:59:57 1.1700 100
29/05/2024 21:59:56 1.1600 100
29/05/2024 21:59:56 1.1600 100
29/05/2024 21:59:53 1.1650 155
 
  All quotes in USD