FibroGen Inc/ US31572Q8087 /
| 2024-05-29 7:24:56 PM | Chg. -0.1200 | Volume | Bid7:25:11 PM | Ask7:25:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1600USD | -9.38% | 896,671 Turnover: 1.04 mill. |
1.1600Bid Size: 5,200 | 1.1700Ask Size: 6,700 | 1.2713 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:24:56 PM | 1.1600 | 100 |
| 2024-05-29 | 7:24:44 PM | 1.1650 | 100 |
| 2024-05-29 | 7:24:44 PM | 1.1650 | 200 |
| 2024-05-29 | 7:24:44 PM | 1.1650 | 200 |
| 2024-05-29 | 7:24:43 PM | 1.1650 | 100 |
| 2024-05-29 | 7:24:43 PM | 1.1650 | 100 |
| 2024-05-29 | 7:24:43 PM | 1.1650 | 200 |
| 2024-05-29 | 7:24:43 PM | 1.1700 | 5,079 |
| 2024-05-29 | 7:24:43 PM | 1.1700 | 401 |
| 2024-05-29 | 7:24:43 PM | 1.1650 | 100 |
| 2024-05-29 | 7:24:43 PM | 1.1700 | 650 |
| 2024-05-29 | 7:24:43 PM | 1.1700 | 863 |
| 2024-05-29 | 7:24:43 PM | 1.1700 | 481 |
All quotes in USD
