FibroGen Inc/ US31572Q8087 /
| 5/2/2024 10:00:00 PM | Chg. -0.0400 | Volume | Bid10:27:13 PM | Ask10:27:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1300USD | -3.42% | 920,975 Turnover: 977,674.8042 |
1.1200Bid Size: 2,800 | 1.1600Ask Size: 3,500 | 1.2300 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 10:00:00 PM | 1.1300 | 69,469 |
| 5/2/2024 | 9:59:59 PM | 1.1300 | 993 |
| 5/2/2024 | 9:59:59 PM | 1.1250 | 100 |
| 5/2/2024 | 9:59:58 PM | 1.1250 | 200 |
| 5/2/2024 | 9:59:58 PM | 1.1250 | 100 |
| 5/2/2024 | 9:59:58 PM | 1.1300 | 100 |
| 5/2/2024 | 9:59:58 PM | 1.1200 | 114 |
| 5/2/2024 | 9:59:57 PM | 1.1250 | 2,000 |
| 5/2/2024 | 9:59:57 PM | 1.1200 | 200 |
| 5/2/2024 | 9:59:57 PM | 1.1200 | 100 |
| 5/2/2024 | 9:59:57 PM | 1.1200 | 114 |
| 5/2/2024 | 9:59:56 PM | 1.1200 | 200 |
| 5/2/2024 | 9:59:56 PM | 1.1200 | 100 |
All quotes in USD
