Ferrovial SE/ NL0015001FS8 /
| 5/30/2024 5:35:45 PM | Chg. +0.32 | Volume | Bid5:35:45 PM | Ask5:35:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.40EUR | +0.89% | 454,375 Turnover: 4.22 mill. |
-Bid Size: - | -Ask Size: - | 26.78 bill.EUR | 1.98% | 58.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:35:45 PM | 36.32 | 78 |
| 5/30/2024 | 5:29:59 PM | 36.40 | 9 |
| 5/30/2024 | 5:29:50 PM | 36.40 | 20 |
| 5/30/2024 | 5:29:48 PM | 36.36 | 75 |
| 5/30/2024 | 5:29:43 PM | 36.38 | 32 |
| 5/30/2024 | 5:29:40 PM | 36.37 | 36 |
| 5/30/2024 | 5:29:36 PM | 36.38 | 89 |
| 5/30/2024 | 5:29:35 PM | 36.37 | 2 |
| 5/30/2024 | 5:29:32 PM | 36.38 | 3 |
| 5/30/2024 | 5:29:31 PM | 36.37 | 33 |
| 5/30/2024 | 5:29:30 PM | 36.40 | 17 |
| 5/30/2024 | 5:29:13 PM | 36.38 | 214 |
| 5/30/2024 | 5:28:59 PM | 36.36 | 77 |
All quotes in EUR
