Ferrovial SE/ NL0015001FS8 /
| 30/05/2024 11:07:37 | Chg. +0.25 | Volume | Bid11:08:29 | Ask11:08:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.33EUR | +0.69% | 104,797 Turnover: 1.06 mill. |
36.32Bid Size: 669 | 36.36Ask Size: 735 | 26.95 bill.EUR | 1.97% | 58.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:07:37 | 36.33 | 2 |
| 30/05/2024 | 11:07:34 | 36.32 | 53 |
| 30/05/2024 | 11:07:30 | 36.31 | 134 |
| 30/05/2024 | 11:06:59 | 36.32 | 124 |
| 30/05/2024 | 11:05:35 | 36.34 | 83 |
| 30/05/2024 | 11:05:28 | 36.32 | 105 |
| 30/05/2024 | 11:05:20 | 36.32 | 31 |
| 30/05/2024 | 11:04:13 | 36.31 | 2 |
| 30/05/2024 | 11:04:11 | 36.32 | 331 |
| 30/05/2024 | 11:03:15 | 36.34 | 153 |
| 30/05/2024 | 11:03:14 | 36.35 | 698 |
| 30/05/2024 | 11:02:59 | 36.35 | 994 |
| 30/05/2024 | 11:02:56 | 36.34 | 2 |
All quotes in EUR
